DE001,Newark,2012,A.2.18.19 day of year, daily gain, adj cum wt, weekly avg 81, 0.280000, 0.0200533, 0.00000 82, 0.330000, 0.0246810, 0.00000 83, 1.12000, 0.0403870, 0.00000 84, -0.610000, 0.0318328, -0.0385714 85, -0.0300000, 0.0314121, 0.0314286 86, -1.34000, 0.0126210, -0.0842857 87, -0.0200000, 0.0123405, -0.304286 88, 0.770000, 0.0231384, -0.225714 89, -0.480000, 0.0164072, -0.0914286 90, -0.420000, 0.0105175, -0.128571 91, -0.0600000, 0.00967606, 0.0557143 92, 0.910000, 0.0224373, 0.00857143 93, -1.60000, 0.00000, 0.101429 94, 1.27000, 0.0178096, 0.0942857 95, 0.440000, 0.0239798, 0.115714 96, 0.170000, 0.0263638, 0.110000 97, -0.470000, 0.0197728, 0.242857 98, 0.0900000, 0.0210349, 0.0871429 99, 0.870000, 0.0332352, -0.0800000 100, -0.670000, 0.0238396, -0.0742857 101, 0.180000, 0.0263638, 0.290000 102, -0.730000, 0.0161268, 0.802857 103, 0.210000, 0.0190717, 1.35000 104, 2.08000, 0.0482401, 2.01429 105, 3.68000, 0.0998458, 2.10000 106, 4.70000, 0.165755, 2.12000 107, 3.98000, 0.221568, 2.36571 108, 0.780000, 0.232506, 2.48000 109, -0.590000, 0.224232, 2.45286 110, 1.93000, 0.251297, 1.70429 111, 2.88000, 0.291684, 0.865714 112, 3.49000, 0.340625, 0.570000 113, -0.540000, 0.333053, 0.644286 114, -1.89000, 0.306549, 0.427143 115, -1.29000, 0.288459, -0.125714 116, -0.0700000, 0.287477, -0.747143 117, 0.410000, 0.293227, -0.661429 118, -0.990000, 0.279344, -0.511429 119, -0.860000, 0.267284, -0.311429 120, 0.0600000, 0.268125, -0.410000 121, -0.840000, 0.256346, -0.704286 122, 0.110000, 0.257888, -0.701429 123, -0.760000, 0.247230, -0.528571 124, -1.65000, 0.224092, -0.465714 125, -0.970000, 0.210489, -0.471429 126, 0.350000, 0.215398, -0.288571 127, 0.500000, 0.222409, 0.261429 128, -0.880000, 0.210069, 0.227143 129, 1.39000, 0.229561, 0.565714 130, 3.09000, 0.272893, 1.05429 131, -1.89000, 0.246389, 1.66429 132, 1.40000, 0.266022, 1.95857 133, 3.77000, 0.318889, 1.88714 134, 4.77000, 0.385780, 2.01714 135, 1.18000, 0.402328, 2.34857 136, 0.890000, 0.414809, 2.28286 137, 4.00000, 0.470902, 2.19000 138, 0.430000, 0.476932, 1.75286 139, 0.940000, 0.490114, 1.62714 140, 3.12000, 0.533866, 1.58857 141, 1.71000, 0.557846, 1.14143 142, 0.300000, 0.562053, 1.17286 143, 0.620000, 0.570747, 1.13429 144, 0.870000, 0.582948, 0.790000 145, 0.650000, 0.592063, 0.618571 146, 0.670000, 0.601458, 0.661429 147, 0.710000, 0.611415, 0.682857 148, 0.510000, 0.618567, 0.551429 149, 0.600000, 0.626981, 0.445714 150, 0.770000, 0.637779, 0.481429 151, -0.0500000, 0.637078, 0.260000 152, -0.0900000, 0.635815, 0.162857 153, 0.920000, 0.648717, 0.0671429 154, -0.840000, 0.636937, -0.0900000 155, -0.170000, 0.634553, -0.155714 156, -0.0700000, 0.633572, -0.162857 157, -0.330000, 0.628944, -0.345714 158, -0.510000, 0.621792, -0.267143 159, -0.140000, 0.619829, -0.257143 160, -0.360000, 0.614781, -0.224286 161, -0.290000, 0.610714, 0.0157143 162, -0.100000, 0.609311, -0.0728571 163, 0.160000, 0.611555, -0.0842857 164, 1.35000, 0.630487, -0.0614286 165, -1.13000, 0.614640, -0.137143 166, -0.220000, 0.611555, -0.127143 167, -0.200000, 0.608750, -0.204286 168, -0.820000, 0.597251, -0.312857 169, -0.0300000, 0.596831, -0.0971429 170, -0.380000, 0.591502, -0.0857143 171, 0.590000, 0.599776, 0.0528571 172, 0.380000, 0.605104, 0.117143 173, -0.140000, 0.603141, 0.0628571 174, 0.770000, 0.613939, 0.0700000 175, -0.370000, 0.608751, -3.19311e-09 176, -0.410000, 0.603001, -0.0328571 177, -0.330000, 0.598373, 0.0785714 178, 0.100000, 0.599776, 0.195714 179, 0.150000, 0.601879, 0.380000 180, 0.640000, 0.610854, 0.450000 181, 1.59000, 0.633151, 0.500000 182, 0.920000, 0.646052, 0.502857 183, 0.0800000, 0.647174, 0.518571 184, 0.0200000, 0.647455, 0.492857 185, 0.120000, 0.649137, 0.291429 186, 0.260000, 0.652784, 0.208571 187, 0.460000, 0.659234, 0.250000 188, 0.180000, 0.661758, 0.188571 189, 0.340000, 0.666526, 0.154286 190, 0.370000, 0.671715, 0.207143 191, -0.410000, 0.665965, 0.231429 192, -0.120000, 0.664283, 0.295714 193, 0.630000, 0.673117, 0.337143 194, 0.630000, 0.681952, 0.374286 195, 0.630000, 0.690787, 0.522857 196, 0.630000, 0.699621, 0.630000 197, 0.630000, 0.708456, 0.630000 198, 0.630000, 0.717291, 0.630000 199, 0.630000, 0.726125, 0.630000 200, 0.630000, 0.734960, 0.630000 201, 0.630000, 0.743795, 0.630000 202, 0.630000, 0.752629, 0.630000 203, 0.630000, 0.761464, 0.630000 204, 0.630000, 0.770299, 0.630000 205, 0.630000, 0.779133, 0.630000 206, 0.630000, 0.787968, 0.630000 207, 0.630000, 0.796803, 0.630000 208, 0.630000, 0.805638, 0.630000 209, 0.630000, 0.814472, 0.630000 210, 0.630000, 0.823307, 0.630000 211, 0.630000, 0.832142, 0.630000 212, 0.630000, 0.840976, 0.630000 213, 0.630000, 0.849811, 0.630000 214, 0.630000, 0.858646, 0.630000 215, 0.630000, 0.867480, 0.630000 216, 0.630000, 0.876315, 0.630000 217, 0.630000, 0.885150, 0.630000 218, 0.630000, 0.893984, 0.630000 219, 0.630000, 0.902819, 0.630000 220, 0.630000, 0.911654, 0.630000 221, 0.630000, 0.920488, 0.630000 222, 0.630000, 0.929323, 0.630000 223, 0.630000, 0.938158, 0.630000 224, 0.630000, 0.946992, 0.630000 225, 0.630000, 0.955827, 0.630000 226, 0.630000, 0.964661, 0.630000 227, 0.630000, 0.973496, 0.630000 228, 0.630000, 0.982331, 0.00000 229, 0.630000, 0.991165, 0.00000 230, 0.630000, 1.00000, 0.00000