Mark,Utica ,2008,B.10 day of year, daily gain, adj cum wt, weekly avg 36, -0.438200, 0.512820, 0.00000 37, -0.340000, 0.508108, 0.00000 38, -0.440000, 0.502010, 0.00000 39, -0.470000, 0.495495, -0.407838 40, -0.750000, 0.485100, -0.375000 41, -0.208333, 0.482213, -0.356190 42, -0.208333, 0.479325, -0.323095 43, -0.208333, 0.476438, -0.285714 44, -0.208333, 0.473550, -0.250000 45, -0.208333, 0.470663, -0.309524 46, -0.208333, 0.467775, -0.369048 47, -0.500000, 0.460845, -0.410714 48, -0.625000, 0.452183, -0.452381 49, -0.625000, 0.443520, -0.416667 50, -0.500000, 0.436590, -0.380952 51, -0.500000, 0.429660, -0.303571 52, 0.0416667, 0.430238, -0.208333 53, 0.0416667, 0.430815, -0.113095 54, 0.0416667, 0.431393, -0.0357143 55, 0.0416667, 0.431970, -0.0476190 56, 0.0416667, 0.432548, -0.136905 57, 0.0416667, 0.433125, -0.226190 58, -0.583333, 0.425040, -0.410714 59, -0.583333, 0.416955, -0.630952 60, -0.583333, 0.408870, -0.672619 61, -1.25000, 0.391545, -0.678571 62, -1.50000, 0.370755, -0.595238 63, -0.250000, 0.367290, -0.511905 64, 0.00000, 0.367290, -0.511905 65, 0.00000, 0.367290, -0.416667 66, 0.00000, 0.367290, -0.285714 67, -0.583333, 0.359205, -0.285714 68, -0.583333, 0.351120, -0.321429 69, -0.583333, 0.343035, -0.357143 70, -0.250000, 0.339570, -0.321429 71, -0.250000, 0.336105, -0.202381 72, -0.250000, 0.332640, -0.226190 73, 0.250000, 0.336105, -0.250000 74, 0.250000, 0.339570, -0.321429 75, -0.750000, 0.329175, -0.321429 76, -0.750000, 0.318780, -0.321429 77, -0.750000, 0.308385, -0.428571 78, -0.250000, 0.304920, -0.642857 79, -0.250000, 0.301455, -0.642857 80, -0.500000, 0.294525, -0.642857 81, -1.25000, 0.277200, -0.642857 82, -0.750000, 0.266805, -0.696429 83, -0.750000, 0.256410, -0.750000 84, -0.750000, 0.246015, -0.767857 85, -0.625000, 0.237353, -0.678571 86, -0.625000, 0.228690, -0.821429 87, -0.625000, 0.220028, -0.892857 88, -0.625000, 0.211365, -1.14286 89, -1.75000, 0.187110, -0.982143 90, -1.25000, 0.169785, -1.00000 91, -2.50000, 0.135135, -1.01786 92, 0.500000, 0.142065, -1.07143 93, -0.750000, 0.131670, -0.964286 94, -0.750000, 0.121275, -0.928571 95, -1.00000, 0.107415, -0.485714 96, -1.00000, 0.0935551, -0.464286 97, -1.00000, 0.0796951, -0.523809 98, 0.600000, 0.0880111, -0.583333 99, 0.650000, 0.0970201, -0.607143 100, -1.16667, 0.0808501, -0.571429 101, -1.16667, 0.0646801, -0.535714 102, -1.16667, 0.0485100, -0.728571 103, -0.750000, 0.0381150, -1.00000 104, -0.750000, 0.0277200, -0.619048 105, -0.750000, 0.0173250, -0.220238 106, -1.25000, 0.00000, -0.428571 107, 1.50000, 0.0207900, 0.0714286 108, 1.62500, 0.0433125, 0.571429 109, -2.62500, 0.00693001, 1.78571 110, 2.75000, 0.0450450, 3.58929 111, 2.75000, 0.0831601, 5.00000 112, 7.75000, 0.190575, 5.44643 113, 11.3750, 0.348233, 6.14286 114, 11.3750, 0.505890, 5.78571 115, 4.75000, 0.571726, 5.39286 116, 2.25000, 0.602911, 3.96429 117, 0.250000, 0.606376, 2.01786 118, 0.00000, 0.606376, 0.857143 119, -2.25000, 0.575191, 0.642857 120, -2.25000, 0.544006, -0.0714286 121, 3.25000, 0.589051, -0.500000 122, 3.25000, 0.634096, -0.892857 123, -2.75000, 0.595981, -0.678571 124, -2.75000, 0.557866, -0.464286 125, -2.75000, 0.519751, -0.517857 126, -0.750000, 0.509355, -0.571429 127, -0.750000, 0.498960, -0.178571 128, 2.87500, 0.538808, 0.416667 129, 2.87500, 0.578656, 1.01190 130, 0.00000, 0.578656, 1.21429 131, 1.41667, 0.598291, 1.42857 132, 1.41667, 0.617926, 1.00595 133, 0.666667, 0.627166, 0.583333 134, 0.750000, 0.637561, 0.571429 135, -0.0833333, 0.636406, 0.357143 136, -0.0833333, 0.635251, 0.142857 137, -0.0833333, 0.634096, 0.0357143 138, -0.0833333, 0.632941, 0.164286 139, -0.0833333, 0.631786, 0.411905 140, -0.0833333, 0.630631, 0.659524 141, 1.65000, 0.653500, 0.907143 142, 1.65000, 0.676369, 1.15476 143, 1.65000, 0.699238, 1.40238 144, 1.65000, 0.722107, 1.52143 145, 1.65000, 0.744976, 1.39286 146, 1.65000, 0.767845, 1.26429 147, 0.750000, 0.778240, 1.13571 148, 0.750000, 0.788635, 1.00714 149, 0.750000, 0.799030, 0.914286 150, 0.750000, 0.809425, 0.800000 151, 0.750000, 0.819820, 0.821429 152, 1.00000, 0.833680, 1.53571 153, 0.850000, 0.845461, 1.67857 154, 0.900000, 0.857935, 1.85714 155, 5.75000, 0.937630, 1.85714 156, 1.75000, 0.961885, 1.64286 157, 2.00000, 0.989605, 1.50952 158, 0.750000, 1.00000, 1.36905 159, -0.500000, 0.993070, 0.535714 160, -0.0833333, 0.991915, 0.190476 161, -0.0833333, 0.990760, -0.190476 162, -0.0833333, 0.989605, -0.392857 163, -0.666667, 0.980365, -0.267857 164, -0.666667, 0.971125, -0.202381 165, -0.666667, 0.961885, -0.333333 166, 0.375000, 0.967082, -0.464286 167, 0.375000, 0.972280, -0.494048 168, -1.00000, 0.958420, -0.505952 169, -1.00000, 0.944560, -0.460714 170, -0.875000, 0.932432, -0.571429 171, -0.750000, 0.922037, -0.732143 172, -0.350000, 0.917186, -0.710714 173, -0.400000, 0.911642, -0.639286 174, -0.750000, 0.901247, -0.607143 175, -0.850000, 0.889466, -0.535714 176, -0.500000, 0.882536, -0.521429 177, -0.650000, 0.873527, -0.500000 178, -0.250000, 0.870062, -0.518571 179, -0.250000, 0.866597, -0.521429 180, -0.250000, 0.863132, -0.521429 181, -0.880000, 0.850936, -0.500000 182, -0.870000, 0.838877, -0.535714 183, -0.500000, 0.831947, -0.285714 184, -0.500000, 0.825017, -0.357143 185, -0.500000, 0.818087, -0.338571 186, 1.50000, 0.838877, -0.321429 187, -0.750000, 0.828482, -0.137024 188, -0.750000, 0.818087, 0.0473810 189, -0.750000, 0.807692, 0.231786 190, 0.790833, 0.818653, 0.130476 191, 0.790833, 0.829614, 0.350595 192, 0.790833, 0.840575, 0.570714 193, 0.790833, 0.851536, 0.713929 194, 0.790833, 0.862497, 0.637024 195, 0.790833, 0.873458, 0.607381 196, 0.252500, 0.876958, 0.577738 197, 0.252500, 0.880457, 0.548095 198, 0.583333, 0.888542, 0.00000 199, 0.583333, 0.896627, 0.00000 200, 0.583333, 0.904712, 0.00000