NJ002, Paterson NJ, 2010, A.14.18.19, day of year, daily gain, adj cum wt, weekly avg 60, -0.290000, 0.0359328, 0.00000 61, -0.290000, 0.0331165, 0.00000 62, -0.290000, 0.0303001, 0.00000 63, -0.290000, 0.0274837, -0.290000 64, -0.290000, 0.0246674, -0.268571 65, -0.290000, 0.0218510, -0.247143 66, -0.290000, 0.0190347, -0.225714 67, -0.140000, 0.0176751, -0.204286 68, -0.140000, 0.0163154, -0.182857 69, -0.140000, 0.0149558, -0.161429 70, -0.140000, 0.0135962, -0.140000 71, -0.140000, 0.0122366, -0.140000 72, -0.140000, 0.0108770, -0.140000 73, -0.140000, 0.00951734, -0.140000 74, -0.140000, 0.00815772, -0.140000 75, -0.140000, 0.00679810, -0.140000 76, -0.140000, 0.00543848, -0.140000 77, -0.140000, 0.00407886, -0.140000 78, -0.140000, 0.00271924, -0.120000 79, -0.140000, 0.00135962, -0.100000 80, -0.140000, 0.00000, -0.0800000 81, 0.00000, 0.00000, -0.0600000 82, 0.00000, 0.00000, -0.0400000 83, 0.00000, 0.00000, -0.0200000 84, 0.00000, 0.00000, 0.00000 85, 0.00000, 0.00000, 0.00000 86, 0.00000, 0.00000, 0.00000 87, 0.00000, 0.00000, 0.00000 88, 0.00000, 0.00000, 0.00000 89, 0.00000, 0.00000, 0.00000 90, 0.00000, 0.00000, 0.00000 91, 0.00000, 0.00000, 0.00000 92, 0.00000, 0.00000, 0.0200000 93, 0.00000, 0.00000, 0.0400000 94, 0.00000, 0.00000, 0.0600000 95, 0.140000, 0.00135962, 0.0800000 96, 0.140000, 0.00271924, 0.100000 97, 0.140000, 0.00407886, 0.120000 98, 0.140000, 0.00543848, 0.140000 99, 0.140000, 0.00679810, 0.181429 100, 0.140000, 0.00815772, 0.222857 101, 0.140000, 0.00951734, 0.264286 102, 0.430000, 0.0136933, 0.305714 103, 0.430000, 0.0178693, 0.347143 104, 0.430000, 0.0220453, 0.388571 105, 0.430000, 0.0262212, 0.430000 106, 0.430000, 0.0303972, 0.531429 107, 0.430000, 0.0345732, 0.632857 108, 0.430000, 0.0387492, 0.734286 109, 1.14000, 0.0498203, 0.835714 110, 1.14000, 0.0608915, 0.937143 111, 1.14000, 0.0719627, 1.03857 112, 1.14000, 0.0830339, 1.14000 113, 1.14000, 0.0941051, 0.997143 114, 1.14000, 0.105176, 0.854286 115, 1.14000, 0.116247, 0.711429 116, 0.140000, 0.117607, 0.568572 117, 0.140000, 0.118967, 0.425714 118, 0.140000, 0.120326, 0.282857 119, 0.140000, 0.121686, 0.140000 120, 0.140000, 0.123046, 0.242857 121, 0.140000, 0.124405, 0.345714 122, 0.140000, 0.125765, 0.448571 123, 0.860000, 0.134117, 0.551429 124, 0.860000, 0.142469, 0.654286 125, 0.860000, 0.150821, 0.757143 126, 0.860000, 0.159173, 0.860000 127, 0.860000, 0.167525, 0.737143 128, 0.860000, 0.175876, 0.614286 129, 0.860000, 0.184228, 0.491429 130, 0.00000, 0.184228, 0.368571 131, 0.00000, 0.184228, 0.245714 132, 0.00000, 0.184228, 0.122857 133, 0.00000, 0.184228, 0.00000 134, 0.00000, 0.184228, 0.0614286 135, 0.00000, 0.184228, 0.122857 136, 0.00000, 0.184228, 0.184286 137, 0.430000, 0.188404, 0.245714 138, 0.430000, 0.192580, 0.307143 139, 0.430000, 0.196756, 0.368571 140, 0.430000, 0.200932, 0.430000 141, 0.430000, 0.205108, 0.612857 142, 0.430000, 0.209284, 0.795714 143, 0.430000, 0.213460, 0.978571 144, 1.71000, 0.230067, 1.16143 145, 1.71000, 0.246674, 1.34429 146, 1.71000, 0.263281, 1.52714 147, 1.71000, 0.279887, 1.71000 148, 1.71000, 0.296494, 1.87429 149, 1.71000, 0.313101, 2.03857 150, 1.71000, 0.329708, 2.20286 151, 2.86000, 0.357483, 2.36714 152, 2.86000, 0.385258, 2.53143 153, 2.86000, 0.413033, 2.69571 154, 2.86000, 0.440808, 2.86000 155, 2.86000, 0.468583, 2.69571 156, 2.86000, 0.496358, 2.53143 157, 2.86000, 0.524133, 2.36714 158, 1.71000, 0.540740, 2.20286 159, 1.71000, 0.557347, 2.03857 160, 1.71000, 0.573954, 1.87429 161, 1.71000, 0.590560, 1.71000 162, 1.71000, 0.607167, 1.77143 163, 1.71000, 0.623774, 1.83286 164, 1.71000, 0.640381, 1.89429 165, 2.14000, 0.661163, 1.95571 166, 2.14000, 0.681946, 2.01714 167, 2.14000, 0.702729, 2.07857 168, 2.14000, 0.723512, 2.14000 169, 2.14000, 0.744294, 2.24286 170, 2.14000, 0.765077, 2.34571 171, 2.14000, 0.785860, 2.44857 172, 2.86000, 0.813635, 2.55143 173, 2.86000, 0.841410, 2.65429 174, 2.86000, 0.869185, 2.75714 175, 2.86000, 0.896960, 2.86000 176, 2.86000, 0.924735, 2.41000 177, 2.86000, 0.952510, 1.96000 178, 2.86000, 0.980285, 1.51000 179, -0.290000, 0.977469, 1.06000 180, -0.290000, 0.974653, 0.610000 181, -0.290000, 0.971836, 0.160000 182, -0.290000, 0.969020, -0.290000 183, -0.290000, 0.966204, -0.207143 184, -0.290000, 0.963387, -0.124286 185, -0.290000, 0.960571, -0.0414286 186, 0.290000, 0.963387, 0.0414286 187, 0.290000, 0.966204, 0.124286 188, 0.290000, 0.969020, 0.207143 189, 0.290000, 0.971836, 0.290000 190, 0.290000, 0.974653, 0.290000 191, 0.290000, 0.977469, 0.290000 192, 0.290000, 0.980285, 0.290000 193, 0.290000, 0.983102, 0.290000 194, 0.290000, 0.985918, 0.290000 195, 0.290000, 0.988735, 0.290000 196, 0.290000, 0.991551, 0.290000 197, 0.290000, 0.994367, 0.248571 198, 0.290000, 0.997184, 0.207143 199, 0.290000, 1.00000, 0.165714 200, 0.00000, 1.00000, 0.124286 201, 0.00000, 1.00000, 0.0828571 202, 0.00000, 1.00000, 0.0414286 203, 0.00000, 1.00000, 0.00000 204, 0.00000, 1.00000, -0.0614286 205, 0.00000, 1.00000, -0.122857 206, 0.00000, 1.00000, -0.184286 207, -0.430000, 0.995824, -0.245714 208, -0.430000, 0.991648, -0.307143 209, -0.430000, 0.987472, -0.368571 210, -0.430000, 0.983296, -0.511429 211, -0.430000, 0.979120, -0.592857 212, -0.430000, 0.974944, -0.674286 213, -1.00000, 0.965233, -0.755714 214, -1.00000, 0.955521, -0.837143 215, -1.00000, 0.945809, -0.918571 216, -1.00000, 0.936098, -1.00000 217, -1.00000, 0.926386, -0.898571 218, -1.00000, 0.916675, -0.797143 219, -1.00000, 0.906963, -0.695714 220, -0.290000, 0.904147, -0.594286 221, -0.290000, 0.901330, -0.492857 222, -0.290000, 0.898514, -0.391429 223, -0.290000, 0.895698, -0.290000 224, -0.290000, 0.892881, -0.330000 225, -0.290000, 0.890065, -0.370000 226, -0.290000, 0.887249, -0.410000 227, -0.570000, 0.881713, -0.450000 228, -0.570000, 0.876177, -0.490000 229, -0.570000, 0.870642, -0.530000 230, -0.570000, 0.865106, -0.570000 231, -0.570000, 0.859571, 0.00000 232, -0.570000, 0.854035, 0.00000 233, -0.570000, 0.848499, 0.00000