MA005 Newbury St 2011 B.18.19.20 day of year, daily gain, adj cum wt, weekly avg 131, -0.190000, 0.0477462, 0.00000 132, -0.130000, 0.0434057, 0.00000 133, -0.0600000, 0.0414023, 0.00000 134, 0.00000, 0.0414023, -0.0728571 135, 0.0600000, 0.0434057, -0.0542857 136, -0.250000, 0.0350584, -0.132857 137, 0.0600000, 0.0370618, -0.124286 138, -0.0600000, 0.0350584, -0.0971429 139, -0.680000, 0.0123539, -0.185714 140, 0.00000, 0.0123539, -0.132857 141, 0.190000, 0.0186978, 0.0528571 142, -0.560000, 0.00000, 0.0800000 143, 0.120000, 0.00400668, 0.291429 144, 1.36000, 0.0494157, 0.432857 145, 0.130000, 0.0537563, 0.572857 146, 0.800000, 0.0804674, 0.968571 147, 0.990000, 0.113523, 1.42429 148, 1.17000, 0.152588, 1.42286 149, 2.21000, 0.226377, 1.66714 150, 3.31000, 0.336895, 1.52571 151, 1.35000, 0.381970, 1.48143 152, 1.84000, 0.443406, 1.41857 153, -0.190000, 0.437062, 1.29571 154, 0.680000, 0.459766, 1.00714 155, 0.730000, 0.484140, 1.03286 156, 1.35000, 0.529215, 0.997143 157, 1.29000, 0.572287, 0.988571 158, 1.53000, 0.623372, 0.891429 159, 1.59000, 0.676461, 0.804286 160, -0.250000, 0.668113, 0.575714 161, 0.00000, 0.668113, 0.365714 162, 0.120000, 0.672120, 0.111429 163, -0.250000, 0.663773, -0.141429 164, -0.180000, 0.657763, -0.0800000 165, -0.250000, 0.649416, -0.0971429 166, -0.180000, 0.643406, -0.0971429 167, 0.180000, 0.649416, -0.0700000 168, -0.120000, 0.645409, -0.0271429 169, 0.120000, 0.649416, 0.0700000 170, -0.0600000, 0.647412, 0.131429 171, 0.120000, 0.651419, 0.0442857 172, 0.430000, 0.665776, 0.0357143 173, 0.250000, 0.674124, 0.0800000 174, -0.430000, 0.659766, 0.105714 175, -0.180000, 0.653756, 0.141429 176, 0.430000, 0.668113, 0.368571 177, 0.120000, 0.672120, 0.368571 178, 0.370000, 0.684474, 0.535714 179, 2.02000, 0.751920, 0.675714 180, 0.250000, 0.760267, 0.745714 181, 0.740000, 0.784975, 0.834286 182, 0.800000, 0.811686, 0.860000 183, 0.920000, 0.842404, 0.658571 184, 0.740000, 0.867112, 0.728571 185, 0.550000, 0.885476, 0.648571 186, 0.610000, 0.905843, 0.604286 187, 0.740000, 0.930551, 0.411429 188, 0.180000, 0.936561, 0.358571 189, 0.490000, 0.952922, 0.377143 190, -0.430000, 0.938564, 0.334286 191, 0.370000, 0.950918, 0.237143 192, 0.680000, 0.973623, 0.192857 193, 0.310000, 0.983973, 0.122857 194, 0.0600000, 0.985977, 0.184286 195, -0.130000, 0.981636, 0.131429 196, 0.00000, 0.981636, 0.0342857 197, 0.00000, 0.981636, -0.0100000 198, 0.00000, 0.981636, 0.0342857 199, 0.00000, 0.981636, 0.0785714 200, 0.00000, 0.981636, 0.0785714 201, 0.370000, 0.993990, 0.0428571 202, 0.180000, 1.00000, 0.0171429 203, 0.00000, 1.00000, 0.0342857 204, -0.250000, 0.991653, -0.0357143 205, -0.180000, 0.985643, -0.124286 206, 0.120000, 0.989649, -0.202857 207, -0.490000, 0.973289, -0.132857 208, -0.250000, 0.964942, -0.237143 209, -0.370000, 0.952588, -0.247143 210, 0.490000, 0.968948, -0.308571 211, -0.980000, 0.936227, -0.282857 212, -0.250000, 0.927880, -0.272857 213, -0.310000, 0.917529, -0.228571 214, -0.310000, 0.907179, -0.332857 215, -0.180000, 0.901169, -0.167143 216, -0.0600000, 0.899165, -0.122857 217, -0.240000, 0.891152, -0.112857 218, 0.180000, 0.897162, 0.0185714 219, 0.0600000, 0.899165, -0.00857142 220, -0.240000, 0.891152, 0.192857 221, 0.610000, 0.911519, 0.0428572 222, -0.370000, 0.899165, -0.0614286 223, 1.35000, 0.944240, -0.0871428 224, -1.29000, 0.901169, 0.0171429 225, -0.550000, 0.882805, -0.184286 226, -0.120000, 0.878798, -0.245714 227, 0.490000, 0.895159, -0.482857 228, -0.800000, 0.868447, -0.334286 229, -0.800000, 0.841736, -0.300000 230, -0.310000, 0.831386, -0.274286 231, -0.250000, 0.823039, -0.537143 232, -0.310000, 0.812688, -0.448571 233, 0.0600000, 0.814691, -0.360000 234, -1.35000, 0.769616, -0.307143 235, -0.180000, 0.763606, -0.280000 236, -0.180000, 0.757596, -0.165714 237, 0.0600000, 0.759599, -0.148571 238, -0.0600000, 0.757596, -0.104286 239, 0.490000, 0.773957, -0.104286 240, 0.180000, 0.779967, -0.0785714 241, -1.04000, 0.745242, -0.0785714 242, -0.180000, 0.739232, -0.0442857 243, 0.00000, 0.739232, 0.0600000 244, 0.0600000, 0.741236, 0.200000 245, 0.180000, 0.747246, 0.480000 246, 1.22000, 0.787980, 0.470000 247, 1.16000, 0.826711, 0.452857 248, 0.920000, 0.857429, 0.374286 249, -0.250000, 0.849082, 0.340000 250, -0.120000, 0.845075, 0.0785714 251, -0.490000, 0.828715, -0.0514286 252, -0.0600000, 0.826711, -0.0500000 253, -0.610000, 0.806344, 0.0742857 254, 0.250000, 0.814691, 0.284286 255, 0.930000, 0.845743, 0.371429 256, 0.620000, 0.866444, 0.310000 257, 1.35000, 0.911519, 0.484286 258, 0.120000, 0.915526, 0.580000 259, -0.490000, 0.899165, 0.648571 260, 0.610000, 0.919533, 0.551429 261, 0.920000, 0.950251, 0.252857 262, 1.41000, 0.997329, 0.262857 263, -0.0600000, 0.995326, 0.324286 264, -0.740000, 0.970618, 0.00000 265, 0.190000, 0.976962, 0.00000 266, -0.0600000, 0.974959, 0.00000