MA012,Chatham,A.1.18.19.20 day of year, daily gain, adj cum wt, weekly avg 2, -0.0800000, 0.0982283, 0.00000 3, -0.0800000, 0.0979134, 0.00000 4, -0.0800000, 0.0975984, 0.00000 5, -0.0800000, 0.0972834, -0.0800000 6, -0.0800000, 0.0969685, -0.0800000 7, -0.0800000, 0.0966535, -0.0800000 8, -0.0800000, 0.0963386, -0.0800000 9, -0.0800000, 0.0960236, -0.0800000 10, -0.0800000, 0.0957086, -0.0800000 11, -0.0800000, 0.0953937, -0.0842857 12, -0.0800000, 0.0950787, -0.0885714 13, -0.0800000, 0.0947638, -0.0928571 14, -0.110000, 0.0943307, -0.0971429 15, -0.110000, 0.0938976, -0.101429 16, -0.110000, 0.0934646, -0.105714 17, -0.110000, 0.0930315, -0.110000 18, -0.110000, 0.0925984, -0.110000 19, -0.110000, 0.0921653, -0.110000 20, -0.110000, 0.0917323, -0.110000 21, -0.110000, 0.0912992, -0.110000 22, -0.110000, 0.0908661, -0.110000 23, -0.110000, 0.0904331, -0.110000 24, -0.110000, 0.0900000, -0.110000 25, -0.110000, 0.0895669, -0.110000 26, -0.110000, 0.0891338, -0.110000 27, -0.110000, 0.0887008, -0.110000 28, -0.110000, 0.0882677, -0.110000 29, -0.110000, 0.0878346, -0.110000 30, -0.110000, 0.0874016, -0.110000 31, -0.110000, 0.0869685, -0.110000 32, -0.110000, 0.0865354, -0.110000 33, -0.110000, 0.0861023, -0.110000 34, -0.110000, 0.0856693, -0.110000 35, -0.110000, 0.0852362, -0.110000 36, -0.110000, 0.0848031, -0.110000 37, -0.110000, 0.0843701, -0.110000 38, -0.110000, 0.0839370, -0.158571 39, -0.110000, 0.0835039, -0.207143 40, -0.110000, 0.0830709, -0.255714 41, -0.450000, 0.0812992, -0.304286 42, -0.450000, 0.0795275, -0.352857 43, -0.450000, 0.0777559, -0.401429 44, -0.450000, 0.0759842, -0.450000 45, -0.450000, 0.0742126, -0.450000 46, -0.450000, 0.0724409, -0.450000 47, -0.450000, 0.0706693, -0.450000 48, -0.450000, 0.0688976, -0.450000 49, -0.450000, 0.0671260, -0.450000 50, -0.450000, 0.0653543, -0.450000 51, -0.450000, 0.0635827, -0.450000 52, -0.450000, 0.0618110, -0.450000 53, -0.450000, 0.0600394, -0.450000 54, -0.450000, 0.0582677, -0.450000 55, -0.450000, 0.0564961, -0.385714 56, -0.450000, 0.0547244, -0.321429 57, -0.450000, 0.0529528, -0.321429 58, 0.00000, 0.0529528, -0.257143 59, 0.00000, 0.0529528, -0.335714 60, -0.450000, 0.0511811, -0.271429 61, 0.00000, 0.0511811, -0.350000 62, -1.00000, 0.0472441, -0.492857 63, 0.00000, 0.0472441, -0.635714 64, -1.00000, 0.0433071, -0.571429 65, -1.00000, 0.0393701, -0.571429 66, -1.00000, 0.0354331, -0.428571 67, 0.00000, 0.0354331, -0.428571 68, 0.00000, 0.0354331, -0.285714 69, 0.00000, 0.0354331, -0.142857 70, 0.00000, 0.0354331, 0.00000 71, 0.00000, 0.0354331, 0.00000 72, 0.00000, 0.0354331, -0.142857 73, 0.00000, 0.0354331, -0.142857 74, 0.00000, 0.0354331, -0.285714 75, -1.00000, 0.0314961, -0.285714 76, 0.00000, 0.0314961, -0.428571 77, -1.00000, 0.0275591, -0.428571 78, 0.00000, 0.0275591, -0.571429 79, -1.00000, 0.0236220, -0.428571 80, 0.00000, 0.0236220, -0.428571 81, -1.00000, 0.0196850, -0.285714 82, 0.00000, 0.0196850, -0.428571 83, 0.00000, 0.0196850, -0.285714 84, 0.00000, 0.0196850, -0.428571 85, -1.00000, 0.0157480, -0.285714 86, 0.00000, 0.0157480, -0.428571 87, -1.00000, 0.0118110, -0.428571 88, 0.00000, 0.0118110, -0.428571 89, -1.00000, 0.00787402, -0.285714 90, 0.00000, 0.00787402, -0.285714 91, 0.00000, 0.00787402, -0.142857 92, 0.00000, 0.00787402, -0.142857 93, 0.00000, 0.00787402, 0.00000 94, 0.00000, 0.00787402, -0.142857 95, 0.00000, 0.00787402, -0.142857 96, 0.00000, 0.00787402, -0.142857 97, -1.00000, 0.00393701, -0.285714 98, 0.00000, 0.00393701, -0.285714 99, 0.00000, 0.00393701, -0.285714 100, -1.00000, 0.00000, -0.285714 101, 0.00000, 0.00000, -0.142857 102, 0.00000, 0.00000, -0.0714286 103, 0.00000, 0.00000, 0.142857 104, 0.00000, 0.00000, 0.428571 105, 0.500000, 0.00196850, 0.857143 106, 1.50000, 0.00787402, 0.714286 107, 1.00000, 0.0118110, 0.642857 108, 3.00000, 0.0236220, 0.571429 109, -1.00000, 0.0196850, 0.500000 110, -0.500000, 0.0177165, 0.285714 111, -0.500000, 0.0157480, 0.428571 112, 0.00000, 0.0157480, 0.00000 113, 0.00000, 0.0157480, 0.00000 114, 2.00000, 0.0236220, -0.214286 115, 0.00000, 0.0236220, -0.142857 116, -1.00000, 0.0196850, -0.142857 117, -2.00000, 0.0118110, -0.142857 118, 0.00000, 0.0118110, -0.428571 119, 0.00000, 0.0118110, -0.428571 120, 0.00000, 0.0118110, -0.285714 121, 0.00000, 0.0118110, 0.00000 122, 0.00000, 0.0118110, 0.00000 123, 0.00000, 0.0118110, 0.00000 124, 0.00000, 0.0118110, -0.142857 125, 0.00000, 0.0118110, 0.142857 126, 0.00000, 0.0118110, 0.00000 127, -1.00000, 0.00787402, 0.00000 128, 2.00000, 0.0157480, 0.00000 129, -1.00000, 0.0118110, 0.142857 130, 0.00000, 0.0118110, 1.14286 131, 0.00000, 0.0118110, 2.85714 132, 1.00000, 0.0157480, 3.28571 133, 7.00000, 0.0433071, 3.57143 134, 11.0000, 0.0866142, 3.42857 135, 5.00000, 0.106299, 3.57143 136, 1.00000, 0.110236, 4.57143 137, -1.00000, 0.106299, 4.85714 138, 1.00000, 0.110236, 3.28571 139, 8.00000, 0.141732, 2.42857 140, 9.00000, 0.177165, 2.14286 141, 0.00000, 0.177165, 2.28571 142, -1.00000, 0.173228, 2.14286 143, -1.00000, 0.169291, 1.00000 144, 0.00000, 0.169291, 0.142857 145, 0.00000, 0.169291, 0.142857 146, 0.00000, 0.169291, 0.285714 147, 3.00000, 0.181102, 0.571429 148, 0.00000, 0.181102, 0.571429 149, 0.00000, 0.181102, 0.857143 150, 1.00000, 0.185039, 1.00000 151, 0.00000, 0.185039, 0.571429 152, 2.00000, 0.192913, 0.142857 153, 1.00000, 0.196850, 0.142857 154, 0.00000, 0.196850, -0.142857 155, -3.00000, 0.185039, -0.142857 156, 0.00000, 0.185039, -0.571429 157, -1.00000, 0.181102, -0.714286 158, 0.00000, 0.181102, -0.714286 159, -1.00000, 0.177165, 0.142857 160, 0.00000, 0.177165, -0.142857 161, 0.00000, 0.177165, 0.00000 162, 3.00000, 0.188976, 0.00000 163, -2.00000, 0.181102, 0.142857 164, 0.00000, 0.181102, 0.142857 165, 0.00000, 0.181102, -0.142857 166, 0.00000, 0.181102, -0.571429 167, 0.00000, 0.181102, -0.285714 168, -2.00000, 0.173228, -0.285714 169, 0.00000, 0.173228, 0.00000 170, 0.00000, 0.173228, 1.14286 171, 0.00000, 0.173228, 2.14286 172, 2.00000, 0.181102, 3.42857 173, 8.00000, 0.212598, 4.42857 174, 7.00000, 0.240157, 4.42857 175, 7.00000, 0.267717, 4.42857 176, 7.00000, 0.295276, 4.14286 177, 0.00000, 0.295276, 3.42857 178, 0.00000, 0.295276, 3.57143 179, 0.00000, 0.295276, 2.71429 180, 3.00000, 0.307087, 3.14286 181, 8.00000, 0.338583, 3.85714 182, 1.00000, 0.342520, 4.57143 183, 10.0000, 0.381890, 5.42857 184, 5.00000, 0.401575, 5.28571 185, 5.00000, 0.421260, 5.71429 186, 6.00000, 0.444882, 5.57143 187, 2.00000, 0.452756, 5.57143 188, 11.0000, 0.496063, 5.85714 189, 0.00000, 0.496063, 6.57143 190, 10.0000, 0.535433, 6.85714 191, 7.00000, 0.562992, 7.28571 192, 10.0000, 0.602362, 7.14286 193, 8.00000, 0.633858, 8.14286 194, 5.00000, 0.653543, 7.71429 195, 10.0000, 0.692913, 7.42857 196, 7.00000, 0.720472, 7.14286 197, 7.00000, 0.748031, 6.28571 198, 5.00000, 0.767717, 5.71429 199, 8.00000, 0.799213, 4.42857 200, 2.00000, 0.807087, 4.00000 201, 1.00000, 0.811024, 3.00000 202, 1.00000, 0.814961, 3.28571 203, 4.00000, 0.830709, 2.14286 204, 0.00000, 0.830709, 2.00000 205, 7.00000, 0.858268, 2.42857 206, 0.00000, 0.858268, 2.28571 207, 1.00000, 0.862205, 1.71429 208, 4.00000, 0.877953, 1.71429 209, 0.00000, 0.877953, 1.71429 210, 0.00000, 0.877953, 1.71429 211, 0.00000, 0.877953, 1.57143 212, 7.00000, 0.905512, 1.14286 213, 0.00000, 0.905512, 1.14286 214, 0.00000, 0.905512, 1.14286 215, 1.00000, 0.909449, 1.14286 216, 0.00000, 0.909449, 0.142857 217, 0.00000, 0.909449, 0.142857 218, 0.00000, 0.909449, 1.14286 219, 0.00000, 0.909449, 1.85714 220, 0.00000, 0.909449, 1.85714 221, 7.00000, 0.937008, 1.85714 222, 6.00000, 0.960630, 2.14286 223, 0.00000, 0.960630, 2.14286 224, 0.00000, 0.960630, 3.00000 225, 2.00000, 0.968504, 2.00000 226, 0.00000, 0.968504, 1.14286 227, 6.00000, 0.992126, 1.00000 228, 0.00000, 0.992126, 0.857143 229, 0.00000, 0.992126, 0.571429 230, -1.00000, 0.988189, 0.142857 231, -1.00000, 0.984252, -0.714286 232, 0.00000, 0.984252, -0.714286 233, -3.00000, 0.972441, -0.714286 234, 0.00000, 0.972441, -0.571429 235, 0.00000, 0.972441, -0.571429 236, 0.00000, 0.972441, -0.571429 237, 0.00000, 0.972441, -0.142857 238, -1.00000, 0.968504, -0.142857 239, 0.00000, 0.968504, -0.285714 240, 0.00000, 0.968504, -0.285714 241, 0.00000, 0.968504, -0.428571 242, -1.00000, 0.964567, -0.428571 243, 0.00000, 0.964567, 0.571429 244, -1.00000, 0.960630, 0.571429 245, -1.00000, 0.956693, 0.428571 246, 7.00000, 0.984252, 0.571429 247, 0.00000, 0.984252, 0.571429 248, -1.00000, 0.980315, 1.42857 249, 0.00000, 0.980315, 1.28571 250, 0.00000, 0.980315, 0.285714 251, 5.00000, 1.00000, 0.142857 252, -2.00000, 0.992126, -0.142857 253, 0.00000, 0.992126, -0.142857 254, -1.00000, 0.988189, -0.142857 255, -3.00000, 0.976378, -0.714286 256, 0.00000, 0.976378, -0.428571 257, 0.00000, 0.976378, -0.285714 258, 1.00000, 0.980315, -0.142857 259, 0.00000, 0.980315, 0.00000 260, 1.00000, 0.984252, 0.00000 261, 0.00000, 0.984252, 0.00000 262, -2.00000, 0.976378, -0.142857 263, 0.00000, 0.976378, -0.285714 264, 0.00000, 0.976378, -0.428571 265, 0.00000, 0.976378, -0.571429 266, -1.00000, 0.972441, -0.428571 267, 0.00000, 0.972441, -0.428571 268, -1.00000, 0.968504, -0.571429 269, -1.00000, 0.964567, -0.571429 270, 0.00000, 0.964567, -0.571429 271, -1.00000, 0.960630, -0.714286 272, 0.00000, 0.960630, -0.571429 273, -1.00000, 0.956693, -0.428571 274, -1.00000, 0.952756, -0.428571 275, 0.00000, 0.952756, -0.285714 276, 0.00000, 0.952756, -0.285714 277, 0.00000, 0.952756, -0.285714 278, 0.00000, 0.952756, -0.142857 279, 0.00000, 0.952756, -0.285714 280, -1.00000, 0.948819, -0.285714 281, 0.00000, 0.948819, -0.428571 282, -1.00000, 0.944882, -0.428571 283, 0.00000, 0.944882, -0.428571 284, -1.00000, 0.940945, -0.285714 285, 0.00000, 0.940945, -0.428571 286, 0.00000, 0.940945, -0.428571 287, 0.00000, 0.940945, -0.428571 288, -1.00000, 0.937008, -0.285714 289, -1.00000, 0.933071, -0.428571 290, 0.00000, 0.933071, -0.428571 291, 0.00000, 0.933071, -0.428571 292, -1.00000, 0.929134, -0.428571 293, 0.00000, 0.929134, -0.285714 294, 0.00000, 0.929134, -0.428571 295, -1.00000, 0.925197, -0.428571 296, 0.00000, 0.925197, -0.285714 297, -1.00000, 0.921260, -0.428571 298, 0.00000, 0.921260, -0.428571 299, 0.00000, 0.921260, -0.285714 300, -1.00000, 0.917323, -0.285714 301, 0.00000, 0.917323, -0.285714 302, 0.00000, 0.917323, -0.285714 303, 0.00000, 0.917323, 0.00000 304, -1.00000, 0.913386, 0.00000 305, 0.00000, 0.913386, 0.00000