CA004,Vallejo 2012 A.20 day of year, daily gain, adj cum wt, weekly avg 299, -1.23000, 0.792277, 0.00000 300, -1.32000, 0.751168, 0.00000 301, -0.490000, 0.735908, 0.00000 302, 2.47000, 0.812831, 0.648571 303, 1.09000, 0.846777, 0.941429 304, 1.26000, 0.886017, 1.14143 305, 2.76000, 0.971971, 1.02143 306, 0.820000, 0.997509, 0.240000 307, 0.0800000, 1.00000, 0.0242857 308, -1.33000, 0.958580, -0.328571 309, -3.00000, 0.865151, -0.904286 310, -0.420000, 0.852071, -1.09857 311, -1.21000, 0.814388, -1.24857 312, -1.27000, 0.774837, -1.19571 313, -0.540000, 0.758019, -0.881429 314, -0.970000, 0.727811, -0.912857 315, -0.960000, 0.697913, -0.832857 316, -0.800000, 0.672999, -0.721429 317, -0.640000, 0.653068, -0.714286 318, -0.650000, 0.632825, -0.477143 319, -0.490000, 0.617565, -0.297143 320, -0.490000, 0.602305, -0.318571 321, 0.690000, 0.623793, -0.282857 322, 0.300000, 0.633136, -0.124286 323, -0.950000, 0.603550, -0.167143 324, -0.390000, 0.591405, -0.142857 325, 0.460000, 0.605730, -0.287143 326, -0.790000, 0.581127, -0.355714 327, -0.320000, 0.571162, -0.197143 328, -0.320000, 0.561196, -0.155714 329, -0.180000, 0.555590, -0.275714 330, 0.160000, 0.560573, -0.174286 331, -0.100000, 0.557459, -0.131429 332, -0.380000, 0.545624, 0.0200000 333, -0.0800000, 0.543133, 0.0914286 334, -0.0200000, 0.542510, 0.0257143 335, 0.740000, 0.565556, 0.00714286 336, 0.320000, 0.575522, 0.127143 337, -0.300000, 0.566179, 0.190000 338, -0.230000, 0.559016, 0.225714 339, 0.460000, 0.573342, 0.0828571 340, 0.360000, 0.584553, -0.135714 341, 0.230000, 0.591716, -0.215714 342, -0.260000, 0.583619, -0.408571 343, -1.21000, 0.545936, -0.697143 344, -0.860000, 0.519153, -0.935714 345, -1.58000, 0.469947, -1.10000 346, -1.56000, 0.421364, -1.17571 347, -1.31000, 0.380567, -0.972857 348, -0.920000, 0.351915, -0.905714 349, -0.790000, 0.327312, -0.735714 350, 0.210000, 0.333852, -0.640000 351, -0.390000, 0.321707, -0.594286 352, -0.390000, 0.309561, -0.561429 353, -0.890000, 0.281844, -0.468571 354, -0.990000, 0.251012, -0.578571 355, -0.690000, 0.229524, -0.391429 356, -0.140000, 0.225164, -0.664286 357, -0.560000, 0.207723, -0.491429 358, 0.920000, 0.236375, -0.520000 359, -2.30000, 0.164746, -0.674286 360, 0.320000, 0.174712, -0.728571 361, -1.19000, 0.137652, -0.745714 362, -1.77000, 0.0825288, -1.00571 363, -0.520000, 0.0663345, -0.755714 364, -0.680000, 0.0451572, 0.00000 365, -0.900000, 0.0171286, 0.00000 366, -0.550000, 0.00000, 0.00000