MA004,WaysideInn 2012 A.18.19.20 day of year, daily gain, adj cum wt, weekly avg 68, -0.630000, 0.0212372, 0.00000 69, -0.840000, 0.0138350, 0.00000 70, -0.310000, 0.0111033, 0.00000 71, 0.100000, 0.0119845, -0.434286 72, -1.15000, 0.00185055, -0.195714 73, 0.100000, 0.00273176, -0.0457143 74, -0.310000, 0.00000, -0.0457143 75, 1.04000, 0.00916461, 0.118571 76, 0.210000, 0.0110152, 0.968571 77, -0.310000, 0.00828340, 1.64000 78, 1.25000, 0.0192986, 2.37000 79, 4.80000, 0.0615967, 2.86286 80, 4.80000, 0.103895, 2.81857 81, 4.80000, 0.146193, 2.69857 82, 4.49000, 0.185760, 2.49000 83, -0.100000, 0.184878, 1.68429 84, -1.15000, 0.174744, 0.878571 85, -0.210000, 0.172894, 0.237143 86, -0.840000, 0.165492, -0.494286 87, -0.840000, 0.158090, -0.658571 88, 0.310000, 0.160821, -0.598571 89, -0.630000, 0.155270, -0.568571 90, -1.25000, 0.144254, -0.687143 91, -0.730000, 0.137822, -0.761429 92, 0.00000, 0.137822, -0.955714 93, -1.67000, 0.123105, -0.895714 94, -1.36000, 0.111121, -0.807143 95, -1.05000, 0.101868, -0.897143 96, -0.210000, 0.100018, -0.971429 97, -0.630000, 0.0944660, -0.927143 98, -1.36000, 0.0824815, -0.762857 99, -0.520000, 0.0778992, -0.657143 100, -1.36000, 0.0659147, -0.671429 101, -0.210000, 0.0640642, -0.551429 102, -0.310000, 0.0613324, 0.00142860 103, -0.310000, 0.0586006, 0.881429 104, 0.210000, 0.0604512, 1.94143 105, 2.51000, 0.0825696, 1.65857 106, 5.64000, 0.132270, 1.44857 107, 6.06000, 0.185671, 1.59714 108, -2.19000, 0.166373, 1.79143 109, -1.78000, 0.150687, 1.52286 110, 0.730000, 0.157120, 0.597143 111, 1.57000, 0.170955, -0.372857 112, 0.630000, 0.176507, -0.268571 113, -0.840000, 0.169105, -0.282857 114, -0.730000, 0.162672, -0.387143 115, -1.46000, 0.149806, -0.805714 116, -1.88000, 0.133239, -0.985714 117, 0.00000, 0.133239, -0.985714 118, -1.36000, 0.121255, -0.732857 119, -0.630000, 0.115703, -0.554286 120, -0.840000, 0.108301, -0.315714 121, 1.04000, 0.117466, -0.390000 122, -0.210000, 0.115615, -0.330000 123, -0.210000, 0.113765, -0.270000 124, -0.520000, 0.109182, -0.300000 125, -0.940000, 0.100899, -0.328571 126, -0.210000, 0.0990483, -0.388571 127, -1.05000, 0.0897956, -0.402857 128, 0.840000, 0.0971977, -0.627143 129, -0.630000, 0.0916461, -0.642857 130, -0.310000, 0.0889143, -0.508571 131, -2.09000, 0.0704970, -0.0757143 132, -1.05000, 0.0612443, -0.0757143 133, 0.730000, 0.0676771, 0.208571 134, 1.98000, 0.0851251, 0.132857 135, 0.840000, 0.0925273, 0.445714 136, 1.36000, 0.104512, 1.90857 137, -0.840000, 0.0971096, 3.75857 138, 0.100000, 0.0979908, 5.66857 139, 9.19000, 0.178974, 6.45857 140, 13.6800, 0.299524, 5.86143 141, 15.3500, 0.434790, 6.72714 142, 6.37000, 0.490923, 8.27857 143, -2.82000, 0.466073, 7.16000 144, 5.22000, 0.512073, 6.10143 145, 10.9600, 0.608653, 4.14714 146, 1.36000, 0.620638, 3.55000 147, 6.27000, 0.675890, 4.25143 148, 1.67000, 0.690606, 3.28143 149, 2.19000, 0.709905, 1.56714 150, 2.09000, 0.728322, 1.29857 151, -1.57000, 0.714487, 0.507143 152, -1.04000, 0.705322, 0.0300000 153, -0.520000, 0.700740, -0.238571 154, 0.730000, 0.707173, -0.551429 155, -1.67000, 0.692457, -0.371429 156, 0.310000, 0.695189, -0.327143 157, -0.100000, 0.694307, -0.357143 158, -0.310000, 0.691576, -0.625714 159, -0.730000, 0.685143, -0.461429 160, -0.730000, 0.678710, -0.491429 161, -1.15000, 0.668576, -0.298571 162, -0.520000, 0.663994, -0.298571 163, 0.100000, 0.664875, -0.328571 164, 1.25000, 0.675890, -0.194286 165, -0.310000, 0.673158, -0.0442857 166, -0.940000, 0.664875, 0.0300000 167, 0.210000, 0.666725, 0.150000 168, -0.100000, 0.665844, 0.300000 169, 0.00000, 0.665844, 0.985714 170, 0.940000, 0.674128, 1.82143 171, 2.30000, 0.694395, 2.38857 172, 4.49000, 0.733962, 2.38857 173, 4.91000, 0.777229, 2.37429 174, 4.18000, 0.814064, 2.19571 175, -0.100000, 0.813183, 1.68857 176, -0.100000, 0.812302, 0.957143 177, -0.310000, 0.809570, 0.211429 178, -1.25000, 0.798555, -0.281429 179, -0.630000, 0.793003, -0.401429 180, -0.310000, 0.790271, -0.372857 181, 0.730000, 0.796704, -0.314286 182, -0.940000, 0.788421, -0.195714 183, 0.100000, 0.789302, -0.00142857 184, 0.100000, 0.790183, 0.0428572 185, -0.420000, 0.786482, 0.117143 186, 0.730000, 0.792915, 0.564286 187, 0.00000, 0.792915, 0.698572 188, 1.25000, 0.803930, 0.832857 189, 2.19000, 0.823229, 1.08714 190, 1.04000, 0.832393, 1.38571 191, 1.04000, 0.841558, 1.95286 192, 1.36000, 0.853543, 2.23714 193, 2.82000, 0.878393, 2.31286 194, 3.97000, 0.913377, 2.40286 195, 3.24000, 0.941928, 2.37429 196, 2.72000, 0.965897, 2.12000 197, 1.67000, 0.980613, 1.97143 198, 0.840000, 0.988016, 1.15000 199, -0.420000, 0.984314, 0.552857 200, 1.78000, 1.00000, -0.0142857 201, -1.78000, 0.984314, -0.312857 202, -0.940000, 0.976031, -0.372857 203, -1.25000, 0.965016, -0.432857 204, -0.420000, 0.961315, -0.821429 205, 0.420000, 0.965016, -0.567143 206, -0.840000, 0.957614, -0.462857 207, -0.940000, 0.949330, -0.210000 208, 0.00000, 0.949330, -0.314286 209, -0.210000, 0.947480, -0.494286 210, 0.520000, 0.952062, -0.404286 211, -1.15000, 0.941928, -0.330000 212, -0.840000, 0.934526, -0.420000 213, -0.210000, 0.932675, -0.420000 214, -0.420000, 0.928974, -0.420000 215, -0.630000, 0.923423, -0.300000 216, -0.210000, 0.921572, -0.508571 217, 0.520000, 0.926154, -0.612857 218, -0.310000, 0.923423, -0.657143 219, -2.30000, 0.903155, -0.641429 220, -0.940000, 0.894871, -0.417143 221, -0.730000, 0.888438, -0.745714 222, -0.520000, 0.883856, -0.775714 223, 1.36000, 0.895841, -0.625714 224, -1.78000, 0.880155, -0.535714 225, -0.520000, 0.875573, -0.341429 226, -1.25000, 0.864558, -0.461429 227, -0.310000, 0.861826, -0.655714 228, 0.630000, 0.867378, -0.491429 229, -1.36000, 0.855393, -0.507143 230, 0.00000, 0.855393, -0.448571 231, -0.630000, 0.849841, -0.538571 232, -0.630000, 0.844290, -0.702857 233, -0.840000, 0.836888, -0.568571 234, -0.940000, 0.828604, -0.642857 235, -0.520000, 0.824022, -0.672857 236, -0.420000, 0.820321, -0.657143 237, -0.520000, 0.815739, -0.537143 238, -0.840000, 0.808336, -0.477143 239, -0.520000, 0.803754, -0.492857 240, 0.00000, 0.803754, -0.372857 241, -0.520000, 0.799172, 0.0300000 242, -0.630000, 0.793620, 0.448571 243, 0.420000, 0.797321, 0.717143 244, 2.30000, 0.817589, 0.955714 245, 2.09000, 0.836007, 1.00000 246, 1.36000, 0.847991, 1.06000 247, 1.67000, 0.862707, 0.955714 248, -0.210000, 0.860857, 0.687143 249, -0.210000, 0.859006, 0.374286 250, -0.310000, 0.856275, -0.0585714 251, 0.420000, 0.859976, -0.475714 252, -0.100000, 0.859094, -0.550000 253, -1.67000, 0.844378, -0.564286 254, -1.25000, 0.833363, -0.624286 255, -0.730000, 0.826930, -0.774286 256, -0.310000, 0.824198, -0.954286 257, -0.730000, 0.817766, -0.835714 258, -0.630000, 0.812214, -0.701429 259, -1.36000, 0.800229, -0.492857 260, -0.840000, 0.792827, -0.761429 261, -0.310000, 0.790096, -0.731429 262, 0.730000, 0.796528, -0.685714 263, -2.19000, 0.777230, -0.521429 264, -0.520000, 0.772648, -0.595714 265, -0.310000, 0.769916, -0.625714 266, -0.210000, 0.768065, -0.834286 267, -1.36000, 0.756081, -0.535714 268, -0.520000, 0.751499, -0.595714 269, -0.730000, 0.745066, -0.461429 270, -0.100000, 0.744184, -0.461429 271, -0.940000, 0.735901, -0.311429 272, 0.630000, 0.741453, -0.311429 273, -0.210000, 0.739602, -0.221429 274, -0.310000, 0.736870, -0.222857 275, -0.520000, 0.732288, -0.102857 276, -0.100000, 0.731407, -0.341429 277, -0.110000, 0.730438, -0.461429 278, -0.100000, 0.729556, -0.402857 279, -1.04000, 0.720392, -0.388571 280, -1.05000, 0.711139, -0.418571 281, 0.100000, 0.712020, -0.358571 282, -0.420000, 0.708319, -0.508571 283, -0.310000, 0.705587, -0.434286 284, 0.310000, 0.708319, -0.328571 285, -1.15000, 0.698185, -0.342857 286, -0.520000, 0.693603, -0.312857 287, -0.310000, 0.690871, -0.447143 288, 0.00000, 0.690871, -0.505714 289, -0.210000, 0.689021, -0.415714 290, -1.25000, 0.678005, -0.237143 291, -0.100000, 0.677124, -0.222857 292, -0.520000, 0.672542, -0.372857 293, 0.730000, 0.678975, -0.447143 294, -0.210000, 0.677124, -0.342857 295, -1.05000, 0.667872, -0.402857 296, -0.730000, 0.661439, -0.522857 297, -0.520000, 0.656856, -0.717143 298, -0.520000, 0.652274, -0.761429 299, -1.36000, 0.640290, -0.551429 300, -0.630000, 0.634738, -0.282857 301, -0.520000, 0.630156, -0.328571 302, 0.420000, 0.633857, -0.314286 303, 1.15000, 0.643991, -0.240000 304, -0.840000, 0.636589, -0.210000 305, -0.420000, 0.632888, -0.240000 306, -0.840000, 0.625485, -0.374286 307, -0.420000, 0.621784, -0.702857 308, -0.730000, 0.615351, -0.717143 309, -0.520000, 0.610769, -0.388571 310, -1.15000, 0.600635, -0.581429 311, -0.940000, 0.592352, -0.894286 312, 1.88000, 0.608919, -0.968571 313, -2.19000, 0.589620, -0.984286 314, -2.61000, 0.566620, -0.910000 315, -1.25000, 0.555605, -0.761429 316, -0.630000, 0.550054, -1.13429 317, -0.630000, 0.544502, -0.881429 318, 0.100000, 0.545383, -0.568571 319, -0.730000, 0.538950, -0.480000 320, -0.420000, 0.535249, -0.494286 321, -0.420000, 0.531548, -0.478571 322, -0.630000, 0.525997, 0.00000 323, -0.730000, 0.519564, 0.00000 324, -0.520000, 0.514981, 0.00000